NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16325.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C16325000 | 2024-04-22 3:21PM EDT | 2024-05-06 | 990.40 | 1,581.30 | 1,606.90 | 0.00 | - | - | 1 | 66.19% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16325000 | 2024-04-26 9:33AM EDT | 2024-05-06 | 11.24 | 0.00 | 0.40 | 0.00 | - | 43 | 43 | 35.86% |
| NDXP240510P16325000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.90 | 0.50 | 1.40 | -9.95 | -91.71% | 1 | 4 | 26.79% |
| NDX240517P16325000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 37.60 | 4.60 | 5.60 | 0.00 | - | 2 | 9 | 22.77% |
| NDXP240524P16325000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 57.20 | 13.60 | 15.20 | 0.00 | - | 1 | 1 | 22.03% |
| NDXP240607P16325000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 36.75 | 31.70 | 34.30 | -121.05 | -76.71% | 1 | 1 | 20.25% |
| NDXP240614P16325000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 58.36 | 46.30 | 49.30 | -30.21 | -34.11% | 1 | 2 | 20.20% |
| NDX240621P16325000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 132.70 | 56.10 | 58.80 | 0.00 | - | 2 | 8 | 19.60% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 341.00 | 160.40 | 167.60 | 0.00 | - | 2 | 3 | 18.69% |
© 2024 Yahoo. All rights reserved.